ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,717 Value ($000) $4 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 100,704 Value ($000) $7 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 210,595 Value ($000) $12 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 214,052 Value ($000) $13 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 214,521 Value ($000) $11 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 219,321 Value ($000) $11 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 226,521 Value ($000) $10 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 228,008 Value ($000) $10 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 228,008 Value ($000) $9 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 236,208 Value ($000) $10 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 226,538 Value ($000) $10 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 222,500 Value ($000) $10 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 170,200 Value ($000) $8 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 170,200 Value ($000) $6,873 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 170,200 Value ($000) $7,109 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 171,621 Value ($000) $8,967 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 235,951 Value ($000) $11,182 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 235,951 Value ($000) $10,740 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 235,951 Value ($000) $11,250 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 237,401 Value ($000) $12,145 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 232,737 Value ($000) $9,542 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 232,737 Value ($000) $8,993 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 69,957 Value ($000) $2,746 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 62,957 Value ($000) $2,435 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 55,280 Value ($000) $2,759 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 65,480 Value ($000) $2,678 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 57,700 Value ($000) $2,732 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 53,300 Value ($000) $3,061 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 56,380 Value ($000) $2,785 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 106,180 Value ($000) $6,404 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 46,100 Value ($000) $2,618 Avg Close $32.20 Range $30.03 - $36.10