ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,557 Value ($000) $252 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,309 Value ($000) $282 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,603 Value ($000) $348 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,667 Value ($000) $310 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,971 Value ($000) $333 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,380 Value ($000) $438 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,481 Value ($000) $402 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,498 Value ($000) $387 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,425 Value ($000) $783 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,039 Value ($000) $309 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,258 Value ($000) $257 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 9,820 Value ($000) $385 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,017 Value ($000) $387 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,515 Value ($000) $575 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,102 Value ($000) $290 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,644 Value ($000) $315 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,095 Value ($000) $350 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,750 Value ($000) $235 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,750 Value ($000) $286 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,750 Value ($000) $270 Avg Close $32.20 Range $30.03 - $36.10
Q2 2017
Shares 4,012 Value ($000) $299 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,008 Value ($000) $429 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,394 Value ($000) $365 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,708 Value ($000) $361 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,708 Value ($000) $394 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,708 Value ($000) $358 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,708 Value ($000) $332 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,591 Value ($000) $467 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,591 Value ($000) $420 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,731 Value ($000) $287 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,731 Value ($000) $282 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,981 Value ($000) $275 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,124 Value ($000) $257 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,124 Value ($000) $229 Avg Close $17.12 Range $15.88 - $18.03