ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,399 Value ($000) $201 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 6,908 Value ($000) $289 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,658 Value ($000) $400 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,682 Value ($000) $411 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,972 Value ($000) $408 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,452 Value ($000) $451 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,452 Value ($000) $484 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,577 Value ($000) $434 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,611 Value ($000) $565 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 15,326 Value ($000) $602 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,859 Value ($000) $536 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,663 Value ($000) $782 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 14,420 Value ($000) $590 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,749 Value ($000) $935 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,803 Value ($000) $1,137 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 29,981 Value ($000) $1,481 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 31,483 Value ($000) $1,899 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 32,253 Value ($000) $1,832 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 38,069 Value ($000) $2,372 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 39,487 Value ($000) $2,820 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 36,294 Value ($000) $2,703 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 39,804 Value ($000) $2,843 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 41,657 Value ($000) $2,817 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 40,839 Value ($000) $2,582 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 39,979 Value ($000) $2,757 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 39,484 Value ($000) $2,474 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 40,974 Value ($000) $2,385 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 41,924 Value ($000) $2,281 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 41,687 Value ($000) $2,039 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 40,417 Value ($000) $2,023 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 39,642 Value ($000) $1,953 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 38,888 Value ($000) $1,787 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 40,474 Value ($000) $1,697 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 40,637 Value ($000) $1,521 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 27,966 Value ($000) $1,074 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 26,118 Value ($000) $897 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 29,485 Value ($000) $1,032 Avg Close $16.28 Range $15.41 - $17.00