ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,919 Value ($000) $302 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,636 Value ($000) $257 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,871 Value ($000) $300 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,362 Value ($000) $539 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,990 Value ($000) $546 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,485 Value ($000) $158 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,348 Value ($000) $194 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,464 Value ($000) $204 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,924 Value ($000) $159 Avg Close $33.06 Range $30.95 - $35.17