ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $210 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,753 Value ($000) $248 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 3,918 Value ($000) $235 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,018 Value ($000) $210 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,103 Value ($000) $209 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,023 Value ($000) $274 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,252 Value ($000) $273 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,188 Value ($000) $250 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,188 Value ($000) $260 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,240 Value ($000) $283 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,240 Value ($000) $278 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,240 Value ($000) $285 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,240 Value ($000) $252 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,240 Value ($000) $261 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,311 Value ($000) $330 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,511 Value ($000) $214 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,396 Value ($000) $200 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,396 Value ($000) $210 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,396 Value ($000) $225 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 5,167 Value ($000) $200 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,077 Value ($000) $253 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,597 Value ($000) $229 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,597 Value ($000) $275 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,552 Value ($000) $319 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,009 Value ($000) $544 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,195 Value ($000) $615 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,051 Value ($000) $571 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,493 Value ($000) $654 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,846 Value ($000) $775 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,846 Value ($000) $688 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,336 Value ($000) $844 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 12,036 Value ($000) $860 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 12,531 Value ($000) $847 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,631 Value ($000) $799 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,631 Value ($000) $871 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 13,051 Value ($000) $818 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 13,198 Value ($000) $768 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,608 Value ($000) $523 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 10,338 Value ($000) $506 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 10,338 Value ($000) $517 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,008 Value ($000) $493 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 11,078 Value ($000) $509 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 11,078 Value ($000) $465 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 11,097 Value ($000) $382 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 12,064 Value ($000) $463 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 12,805 Value ($000) $440 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 13,097 Value ($000) $458 Avg Close $16.28 Range $15.41 - $17.00