ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,592 Value ($000) $5,456 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 95,314 Value ($000) $6,298 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 93,757 Value ($000) $5,498 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 82,945 Value ($000) $4,979 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 81,282 Value ($000) $4,255 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 79,149 Value ($000) $4,040 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 72,061 Value ($000) $3,283 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 46,918 Value ($000) $2,047 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 47,222 Value ($000) $1,905 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 44,747 Value ($000) $1,882 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 44,416 Value ($000) $2,012 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 47,519 Value ($000) $2,121 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 48,759 Value ($000) $2,229 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 44,105 Value ($000) $1,781 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 43,588 Value ($000) $1,821 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 50,264 Value ($000) $2,627 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 48,884 Value ($000) $2,317 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 52,009 Value ($000) $2,368 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 52,909 Value ($000) $2,523 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 51,855 Value ($000) $2,653 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 123,461 Value ($000) $5,062 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 4,757 Value ($000) $184 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 137,886 Value ($000) $5,412 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 79,795 Value ($000) $3,086 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 47,133 Value ($000) $2,352 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 44,677 Value ($000) $1,827 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 57,128 Value ($000) $2,712 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 56,955 Value ($000) $3,148 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 56,943 Value ($000) $2,815 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 60,582 Value ($000) $3,455 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 64,420 Value ($000) $3,664 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 73,765 Value ($000) $4,604 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 77,558 Value ($000) $5,530 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 78,912 Value ($000) $5,005 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 80,553 Value ($000) $5,998 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 84,878 Value ($000) $6,066 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 85,932 Value ($000) $5,813 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 84,956 Value ($000) $5,372 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 81,768 Value ($000) $5,639 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 81,178 Value ($000) $5,087 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 82,232 Value ($000) $4,787 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 82,706 Value ($000) $4,499 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 82,505 Value ($000) $4,035 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 98,490 Value ($000) $4,926 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 104,173 Value ($000) $5,133 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 102,031 Value ($000) $4,687 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 87,338 Value ($000) $3,663 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 85,679 Value ($000) $3,207 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 85,202 Value ($000) $3,271 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 85,836 Value ($000) $2,979 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 86,070 Value ($000) $3,045 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,592	$5,456	$59.36	$55.17 - $65.91
Q3 2025	95,314	$6,298	$61.42	$54.95 - $66.30
Q2 2025	93,757	$5,498	$55.95	$50.18 - $58.59
Q1 2025	82,945	$4,979	$51.03	$46.73 - $57.17
Q4 2024	81,282	$4,255	$48.82	$44.72 - $53.13
Q3 2024	79,149	$4,040	$45.53	$41.05 - $49.33
Q2 2024	72,061	$3,283	$39.11	$35.71 - $41.82
Q1 2024	46,918	$2,047	$35.70	$33.73 - $38.67
Q4 2023	47,222	$1,905	$34.81	$32.80 - $36.53
Q3 2023	44,747	$1,882	$36.43	$34.86 - $38.05
Q2 2023	44,416	$2,012	$36.57	$35.15 - $38.63
Q1 2023	47,519	$2,121	$36.29	$33.64 - $37.89
Q4 2022	48,759	$2,229	$35.03	$31.43 - $36.96
Q3 2022	44,105	$1,781	$33.06	$30.95 - $35.17
Q2 2022	43,588	$1,821	$38.45	$30.94 - $42.23
Q1 2022	50,264	$2,627	$37.13	$34.33 - $39.71
Q4 2021	48,884	$2,317	$32.79	$30.37 - $34.99
Q3 2021	52,009	$2,368	$33.99	$32.35 - $35.82
Q2 2021	52,909	$2,523	$33.97	$31.12 - $36.21
Q1 2021	51,855	$2,653	$30.41	$27.09 - $36.24
Q4 2020	123,461	$5,062	$26.69	$23.78 - $29.12
Q3 2020	4,757	$184	$27.18	$24.95 - $29.14
Q2 2020	137,886	$5,412	$24.96	$22.30 - $27.48
Q1 2020	79,795	$3,086	$27.56	$19.18 - $32.09
Q4 2019	47,133	$2,352	$28.79	$24.45 - $31.53
Q3 2019	44,677	$1,827	$27.60	$23.96 - $31.37
Q2 2019	57,128	$2,712	$30.92	$28.30 - $34.08
Q1 2019	56,955	$3,148	$29.72	$24.61 - $33.86
Q4 2018	56,943	$2,815	$33.13	$26.99 - $37.71
Q3 2018	60,582	$3,455	$33.56	$31.11 - $36.11
Q2 2018	64,420	$3,664	$32.20	$30.03 - $36.10
Q1 2018	73,765	$4,604	$36.57	$32.90 - $39.60
Q4 2017	77,558	$5,530	$36.64	$34.04 - $40.63
Q3 2017	78,912	$5,005	$36.09	$32.43 - $40.52
Q2 2017	80,553	$5,998	$39.29	$37.41 - $42.04
Q1 2017	84,878	$6,066	$38.56	$35.76 - $40.94
Q4 2016	85,932	$5,813	$33.98	$32.05 - $36.18
Q3 2016	84,956	$5,372	$34.76	$32.92 - $36.62
Q2 2016	81,768	$5,639	$33.21	$30.78 - $36.15
Q1 2016	81,178	$5,087	$31.08	$28.80 - $32.61
Q4 2015	82,232	$4,787	$29.47	$27.26 - $31.36
Q3 2015	82,706	$4,499	$27.01	$23.82 - $28.33
Q2 2015	82,505	$4,035	$25.26	$23.75 - $26.35
Q1 2015	98,490	$4,926	$26.19	$23.88 - $27.91
Q4 2014	104,173	$5,133	$23.76	$21.72 - $25.17
Q3 2014	102,031	$4,687	$20.68	$19.38 - $22.51
Q2 2014	87,338	$3,663	$19.20	$17.67 - $20.88
Q1 2014	85,679	$3,207	$17.12	$15.88 - $18.03
Q4 2013	85,202	$3,271	$17.15	$15.88 - $18.10
Q3 2013	85,836	$2,979	$16.17	$15.16 - $17.15
Q2 2013	86,070	$3,045	$16.28	$15.41 - $17.00