ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $200 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,460 Value ($000) $229 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,448 Value ($000) $202 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,437 Value ($000) $206 Avg Close $51.03 Range $46.73 - $57.17
Q3 2023
Shares 5,311 Value ($000) $223 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,300 Value ($000) $240 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,289 Value ($000) $236 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,278 Value ($000) $241 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,267 Value ($000) $213 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,956 Value ($000) $207 Avg Close $38.45 Range $30.94 - $42.23
Q3 2018
Shares 4,292 Value ($000) $259 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,287 Value ($000) $243 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,289 Value ($000) $330 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,795 Value ($000) $485 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,786 Value ($000) $430 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,672 Value ($000) $571 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,915 Value ($000) $565 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,907 Value ($000) $535 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,404 Value ($000) $468 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,351 Value ($000) $507 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,348 Value ($000) $460 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,409 Value ($000) $431 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,406 Value ($000) $403 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,668 Value ($000) $375 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,309 Value ($000) $416 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,272 Value ($000) $457 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,695 Value ($000) $399 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,950 Value ($000) $250 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,641 Value ($000) $249 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,597 Value ($000) $253 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,592 Value ($000) $261 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,878 Value ($000) $276 Avg Close $16.28 Range $15.41 - $17.00