ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,146 Value ($000) $18,229 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 308,823 Value ($000) $20,401 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 306,603 Value ($000) $17,976 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 307,255 Value ($000) $18,441 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 300,722 Value ($000) $15,725 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 274,568 Value ($000) $14,014 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 252,875 Value ($000) $11,518 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 252,463 Value ($000) $11,012 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 259,561 Value ($000) $10,471 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 264,627 Value ($000) $11,128 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 225,163 Value ($000) $10,200 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 201,407 Value ($000) $8,987 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 191,764 Value ($000) $8,766 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 187,843 Value ($000) $7,585 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 209,602 Value ($000) $8,755 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 206,593 Value ($000) $10,794 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 196,322 Value ($000) $9,304 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 190,960 Value ($000) $8,586 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 186,562 Value ($000) $8,895 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 187,422 Value ($000) $8,680 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 179,588 Value ($000) $7,426 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 142,132 Value ($000) $5,614 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 136,889 Value ($000) $5,504 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 133,290 Value ($000) $5,154 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 115,420 Value ($000) $5,761 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 101,816 Value ($000) $4,323 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 94,354 Value ($000) $4,468 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 66,181 Value ($000) $3,800 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 62,285 Value ($000) $3,077 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 64,662 Value ($000) $3,900 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 61,350 Value ($000) $3,484 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 51,629 Value ($000) $3,217 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 50,452 Value ($000) $3,603 Avg Close $36.64 Range $34.04 - $40.63
Q3 2014
Shares 76,654 Value ($000) $3,521 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 77,438 Value ($000) $3,248 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 75,177 Value ($000) $2,814 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 72,862 Value ($000) $2,797 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 78,450 Value ($000) $2,695 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 75,705 Value ($000) $2,649 Avg Close $16.28 Range $15.41 - $17.00