ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,792 Value ($000) $1,199 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 21,204 Value ($000) $1,401 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 20,667 Value ($000) $1,212 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,332 Value ($000) $1,400 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 22,248 Value ($000) $1,163 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 21,461 Value ($000) $1,095 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 19,508 Value ($000) $889 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 22,944 Value ($000) $1,001 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 24,667 Value ($000) $995 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 44,807 Value ($000) $1,884 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 29,156 Value ($000) $1,321 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,791 Value ($000) $615 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,957 Value ($000) $638 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,158 Value ($000) $572 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,482 Value ($000) $647 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,433 Value ($000) $806 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,657 Value ($000) $742 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,529 Value ($000) $661 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,793 Value ($000) $610 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,773 Value ($000) $654 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,373 Value ($000) $630 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 12,880 Value ($000) $498 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 12,872 Value ($000) $505 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,994 Value ($000) $541 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,685 Value ($000) $733 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,365 Value ($000) $547 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,092 Value ($000) $667 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,462 Value ($000) $888 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,784 Value ($000) $829 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 16,715 Value ($000) $1,008 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 16,707 Value ($000) $949 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,087 Value ($000) $1,127 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,209 Value ($000) $1,300 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 16,005 Value ($000) $1,015 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 18,168 Value ($000) $1,353 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,518 Value ($000) $1,251 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,771 Value ($000) $1,134 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 17,102 Value ($000) $1,081 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 16,724 Value ($000) $1,153 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15,302 Value ($000) $959 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,221 Value ($000) $362 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,221 Value ($000) $338 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,221 Value ($000) $304 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,254 Value ($000) $313 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,603 Value ($000) $276 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,703 Value ($000) $262 Avg Close $20.68 Range $19.38 - $22.51