ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,052 Value ($000) $42,349 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 589,394 Value ($000) $39,003 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 223,568 Value ($000) $13,170 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 202,587 Value ($000) $12,218 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 171,727 Value ($000) $9,805 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 107,946 Value ($000) $5,515 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 128,535 Value ($000) $6 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 46,458 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 27,325 Value ($000) $1 Avg Close $34.81 Range $32.80 - $36.53