ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,936 Value ($000) $4,955 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 83,993 Value ($000) $5,549 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 83,618 Value ($000) $4,903 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 95,281 Value ($000) $5,719 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 101,281 Value ($000) $5,296 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 102,493 Value ($000) $4,669 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 115,984 Value ($000) $5,059 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 110,893 Value ($000) $4,473 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 110,291 Value ($000) $4,638 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 110,810 Value ($000) $5 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 114,430 Value ($000) $5 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 111,356 Value ($000) $5 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 111,423 Value ($000) $4,499 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 111,048 Value ($000) $4,638 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 81,953 Value ($000) $4,282 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 82,821 Value ($000) $3,925 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 82,937 Value ($000) $3,775 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 82,188 Value ($000) $3,919 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 80,665 Value ($000) $4,127 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 75,880 Value ($000) $3,111 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 73,282 Value ($000) $2,832 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 72,476 Value ($000) $2,845 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 64,878 Value ($000) $2,509 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 58,968 Value ($000) $2,943 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 57,817 Value ($000) $2,365 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 57,298 Value ($000) $2,713 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 49,793 Value ($000) $2,860 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 49,187 Value ($000) $24,293 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 44,345 Value ($000) $2,674 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 44,374 Value ($000) $2,520 Avg Close $32.20 Range $30.03 - $36.10
Q1 2015
Shares 4,000 Value ($000) $2,001 Avg Close $26.19 Range $23.88 - $27.91