ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,082 Value ($000) $13,151 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 225,410 Value ($000) $14,891 Avg Close $61.42 Range $54.95 - $66.30
Q2 2024
Shares 4,100 Value ($000) $187 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,751 Value ($000) $76 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,126 Value ($000) $207 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,209 Value ($000) $219 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,343 Value ($000) $378 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,056 Value ($000) $404 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,676 Value ($000) $397 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,748 Value ($000) $394 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,465 Value ($000) $395 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,988 Value ($000) $574 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,740 Value ($000) $462 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,173 Value ($000) $418 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,487 Value ($000) $452 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,885 Value ($000) $659 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 12,716 Value ($000) $491 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 12,808 Value ($000) $495 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,485 Value ($000) $412 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,900 Value ($000) $344 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,145 Value ($000) $357 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,011 Value ($000) $287 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 3,933 Value ($000) $186 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,313 Value ($000) $190 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 159,450 Value ($000) $7,875 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 168,609 Value ($000) $10,169 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 160,416 Value ($000) $9,110 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 129,277 Value ($000) $8,057 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 115,546 Value ($000) $8,251 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 106,799 Value ($000) $6,773 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,284 Value ($000) $170 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,513 Value ($000) $179 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 83,871 Value ($000) $5,671 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 73,081 Value ($000) $4,621 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 67,695 Value ($000) $4,668 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 61,573 Value ($000) $3,858 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 68,267 Value ($000) $3,974 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 68,392 Value ($000) $3,721 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 74,420 Value ($000) $3,640 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 70,368 Value ($000) $3,520 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 68,259 Value ($000) $3,363 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 69,942 Value ($000) $3,213 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 63,827 Value ($000) $2,677 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 56,246 Value ($000) $2,105 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 49,022 Value ($000) $1,882 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 42,244 Value ($000) $1,451 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 33,802 Value ($000) $1,183 Avg Close $16.28 Range $15.41 - $17.00