ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 473 Value ($000) $33 Avg Close $38.56 Range $35.76 - $40.94
Q3 2015
Shares 757 Value ($000) $41 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 430 Value ($000) $21 Avg Close $25.26 Range $23.75 - $26.35
Q4 2014
Shares 730 Value ($000) $36 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,767 Value ($000) $127 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 4,387 Value ($000) $184 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,270 Value ($000) $160 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 4,401 Value ($000) $169 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 4,842 Value ($000) $166 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 4,556 Value ($000) $159 Avg Close $16.28 Range $15.41 - $17.00