ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,092 Value ($000) $755 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 26,982 Value ($000) $1,782 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 27,308 Value ($000) $1,601 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,190 Value ($000) $1,632 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 27,621 Value ($000) $1,444 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 40,362 Value ($000) $2,060 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 40,171 Value ($000) $1,830 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 38,896 Value ($000) $1,697 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 37,510 Value ($000) $1,513 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 42,619 Value ($000) $1,792 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 48,308 Value ($000) $2,188 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 46,546 Value ($000) $2,077 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 45,585 Value ($000) $2,084 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 55,831 Value ($000) $2,254 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 54,824 Value ($000) $2,290 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 49,335 Value ($000) $2,578 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 35,944 Value ($000) $1,703 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 39,370 Value ($000) $1,792 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 37,498 Value ($000) $1,788 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 33,880 Value ($000) $1,733 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 34,331 Value ($000) $1,408 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 33,433 Value ($000) $1,292 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 33,412 Value ($000) $1,311 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 4,015 Value ($000) $200 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 3,865 Value ($000) $222 Avg Close $29.72 Range $24.61 - $33.86
Q2 2018
Shares 4,804 Value ($000) $272 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,144 Value ($000) $320 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,538 Value ($000) $395 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,538 Value ($000) $288 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,036 Value ($000) $375 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,533 Value ($000) $324 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,563 Value ($000) $309 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,527 Value ($000) $286 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,120 Value ($000) $284 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,516 Value ($000) $346 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,977 Value ($000) $348 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,673 Value ($000) $325 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,785 Value ($000) $332 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,781 Value ($000) $339 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,502 Value ($000) $419 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,178 Value ($000) $330 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,580 Value ($000) $360 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,904 Value ($000) $333,268 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,252 Value ($000) $394 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 17,004 Value ($000) $584 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 18,772 Value ($000) $657 Avg Close $16.28 Range $15.41 - $17.00