ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,575 Value ($000) $722 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 9,294 Value ($000) $412 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 8,000 Value ($000) $349 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 9,395 Value ($000) $364 Avg Close $34.81 Range $32.80 - $36.53

Q1 2022

Shares 175,147 Value ($000) $9,151 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 175,147 Value ($000) $8,300 Avg Close $32.79 Range $30.37 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,575	$722	$45.53	$41.05 - $49.33
Q2 2024	9,294	$412	$39.11	$35.71 - $41.82
Q1 2024	8,000	$349	$35.70	$33.73 - $38.67
Q4 2023	9,395	$364	$34.81	$32.80 - $36.53
Q1 2022	175,147	$9,151	$37.13	$34.33 - $39.71
Q4 2021	175,147	$8,300	$32.79	$30.37 - $34.99