ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,779 Value ($000) $309 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 6,779 Value ($000) $323 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 4,884 Value ($000) $250 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 5,097 Value ($000) $209 Avg Close $26.69 Range $23.78 - $29.12

Q2 2020

Shares 5,236 Value ($000) $206 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 6,281 Value ($000) $243 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 6,281 Value ($000) $313 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 5,113 Value ($000) $209 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 4,763 Value ($000) $226 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 4,763 Value ($000) $274 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 5,065 Value ($000) $250 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 5,215 Value ($000) $315 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 5,215 Value ($000) $296 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 5,215 Value ($000) $325 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 5,355 Value ($000) $382 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 8,580 Value ($000) $544 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 8,580 Value ($000) $639 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 8,580 Value ($000) $613 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 10,340 Value ($000) $699 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 10,435 Value ($000) $660 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 10,435 Value ($000) $720 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 8,310 Value ($000) $521 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 6,185 Value ($000) $360 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 6,185 Value ($000) $336 Avg Close $27.01 Range $23.82 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,779	$309	$33.99	$32.35 - $35.82
Q2 2021	6,779	$323	$33.97	$31.12 - $36.21
Q1 2021	4,884	$250	$30.41	$27.09 - $36.24
Q4 2020	5,097	$209	$26.69	$23.78 - $29.12
Q2 2020	5,236	$206	$24.96	$22.30 - $27.48
Q1 2020	6,281	$243	$27.56	$19.18 - $32.09
Q4 2019	6,281	$313	$28.79	$24.45 - $31.53
Q3 2019	5,113	$209	$27.60	$23.96 - $31.37
Q2 2019	4,763	$226	$30.92	$28.30 - $34.08
Q1 2019	4,763	$274	$29.72	$24.61 - $33.86
Q4 2018	5,065	$250	$33.13	$26.99 - $37.71
Q3 2018	5,215	$315	$33.56	$31.11 - $36.11
Q2 2018	5,215	$296	$32.20	$30.03 - $36.10
Q1 2018	5,215	$325	$36.57	$32.90 - $39.60
Q4 2017	5,355	$382	$36.64	$34.04 - $40.63
Q3 2017	8,580	$544	$36.09	$32.43 - $40.52
Q2 2017	8,580	$639	$39.29	$37.41 - $42.04
Q1 2017	8,580	$613	$38.56	$35.76 - $40.94
Q4 2016	10,340	$699	$33.98	$32.05 - $36.18
Q3 2016	10,435	$660	$34.76	$32.92 - $36.62
Q2 2016	10,435	$720	$33.21	$30.78 - $36.15
Q1 2016	8,310	$521	$31.08	$28.80 - $32.61
Q4 2015	6,185	$360	$29.47	$27.26 - $31.36
Q3 2015	6,185	$336	$27.01	$23.82 - $28.33