ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,934 Value ($000) $746 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,500 Value ($000) $892 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,063 Value ($000) $825 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 14,252 Value ($000) $855 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 14,270 Value ($000) $746 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,967 Value ($000) $713 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,644 Value ($000) $622 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,292 Value ($000) $623 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 23,178 Value ($000) $935 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 22,958 Value ($000) $965 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,685 Value ($000) $982 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 22,653 Value ($000) $1,011 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,414 Value ($000) $1,025 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,053 Value ($000) $850 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,115 Value ($000) $882 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 20,496 Value ($000) $1,071 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,065 Value ($000) $951 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,726 Value ($000) $852 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,620 Value ($000) $888 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,524 Value ($000) $947 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,160 Value ($000) $335 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,689 Value ($000) $452 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,449 Value ($000) $527 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,943 Value ($000) $539 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 19,001 Value ($000) $948 Avg Close $28.79 Range $24.45 - $31.53