ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,587 Value ($000) $1,533 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 25,693 Value ($000) $1,697 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,057 Value ($000) $883 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 14,801 Value ($000) $888 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,361 Value ($000) $803 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 14,908 Value ($000) $761 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,283 Value ($000) $468 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,277 Value ($000) $448 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,394 Value ($000) $419 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,290 Value ($000) $433 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,754 Value ($000) $442 Avg Close $36.57 Range $35.15 - $38.63
Q3 2020
Shares 65,131 Value ($000) $2,517 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 62,959 Value ($000) $2,471 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 60,723 Value ($000) $2,348 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 23,161 Value ($000) $1,156 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 65,889 Value ($000) $2,695 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 65,341 Value ($000) $3,094 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 68,154 Value ($000) $3,914 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 65,237 Value ($000) $3,222 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 41,432 Value ($000) $2,499 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,770 Value ($000) $101 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,132 Value ($000) $71 Avg Close $36.57 Range $32.90 - $39.60