ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $263 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,608 Value ($000) $304 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,042 Value ($000) $296 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,146 Value ($000) $309 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,685 Value ($000) $297 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,646 Value ($000) $288 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,294 Value ($000) $287 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,985 Value ($000) $261 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,382 Value ($000) $257 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,911 Value ($000) $291 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,125 Value ($000) $232 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,860 Value ($000) $217 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 5,691 Value ($000) $230 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 4,049 Value ($000) $212 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,474 Value ($000) $328 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 5,253 Value ($000) $269 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 5,596 Value ($000) $279 Avg Close $28.79 Range $24.45 - $31.53
Q2 2017
Shares 3,019 Value ($000) $225 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,560 Value ($000) $254 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,912 Value ($000) $332 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,714 Value ($000) $298 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,963 Value ($000) $273 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,352 Value ($000) $210 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,662 Value ($000) $213 Avg Close $29.47 Range $27.26 - $31.36
Q1 2015
Shares 4,027 Value ($000) $201 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,072 Value ($000) $201 Avg Close $23.76 Range $21.72 - $25.17