ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,550 Value ($000) $214 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,850 Value ($000) $230 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,850 Value ($000) $342 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,050 Value ($000) $452 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,625 Value ($000) $394 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,815 Value ($000) $323 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,815 Value ($000) $391 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,856 Value ($000) $339 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,615 Value ($000) $399 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,615 Value ($000) $376 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,740 Value ($000) $420 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,740 Value ($000) $481 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,997 Value ($000) $444 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,020 Value ($000) $523 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,313 Value ($000) $451 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,313 Value ($000) $427 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,313 Value ($000) $399 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,313 Value ($000) $435 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,313 Value ($000) $396 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,313 Value ($000) $367 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,313 Value ($000) $343 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,813 Value ($000) $333 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,813 Value ($000) $341 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,813 Value ($000) $336 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,618 Value ($000) $304 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,618 Value ($000) $278 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 7,618 Value ($000) $285 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,118 Value ($000) $312 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,020 Value ($000) $275 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,520 Value ($000) $298 Avg Close $16.28 Range $15.41 - $17.00