ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,837 Value ($000) $510 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,111 Value ($000) $602 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,083 Value ($000) $533 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,498 Value ($000) $570 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,128 Value ($000) $634 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,120 Value ($000) $619 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,312 Value ($000) $561 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,803 Value ($000) $558 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,289 Value ($000) $496 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 4,507 Value ($000) $204 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,500 Value ($000) $201 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,493 Value ($000) $205 Avg Close $35.03 Range $31.43 - $36.96