ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $365 Avg Close $59.36 Range $55.17 - $65.91
Q3 2022
Shares 6,658 Value ($000) $269 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,538 Value ($000) $398 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 5,410 Value ($000) $258 Avg Close $33.97 Range $31.12 - $36.21
Q3 2019
Shares 5,313 Value ($000) $217 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,688 Value ($000) $222 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,688 Value ($000) $269 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,563 Value ($000) $225 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,563 Value ($000) $275 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,813 Value ($000) $273 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,688 Value ($000) $292 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,313 Value ($000) $379 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,438 Value ($000) $345 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,206 Value ($000) $388 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,913 Value ($000) $494 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,956 Value ($000) $538 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,956 Value ($000) $503 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,331 Value ($000) $575 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,757 Value ($000) $549 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,007 Value ($000) $524 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,432 Value ($000) $459 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,452 Value ($000) $413 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,062 Value ($000) $453 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,034 Value ($000) $494 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,160 Value ($000) $467 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,160 Value ($000) $426 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,042 Value ($000) $338 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 5,597 Value ($000) $215 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 8,334 Value ($000) $292 Avg Close $16.28 Range $15.41 - $17.00