ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $192 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 8,261 Value ($000) $484 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,887 Value ($000) $113 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 3,360 Value ($000) $171 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,726 Value ($000) $124 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,120 Value ($000) $1,008 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 21,812 Value ($000) $880 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 143,605 Value ($000) $6,408 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,330 Value ($000) $884 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,920 Value ($000) $885 Avg Close $33.06 Range $30.95 - $35.17
Q3 2021
Shares 72,311 Value ($000) $3,291 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 12,163 Value ($000) $622 Avg Close $30.41 Range $27.09 - $36.24