ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $212 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,655 Value ($000) $245 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,648 Value ($000) $218 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,625 Value ($000) $221 Avg Close $51.03 Range $46.73 - $57.17
Q2 2023
Shares 4,349 Value ($000) $201 Avg Close $36.57 Range $35.15 - $38.63
Q1 2022
Shares 4,370 Value ($000) $228 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,356 Value ($000) $206 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 4,276 Value ($000) $204 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,264 Value ($000) $218 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 7,940 Value ($000) $397 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,984 Value ($000) $326 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,956 Value ($000) $424 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,986 Value ($000) $516 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,779 Value ($000) $483 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,064 Value ($000) $607 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,174 Value ($000) $578 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,636 Value ($000) $601 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,855 Value ($000) $775 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,132 Value ($000) $642 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,420 Value ($000) $776 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,677 Value ($000) $762 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 9,046 Value ($000) $612 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,142 Value ($000) $262 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,237 Value ($000) $430 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 29,015 Value ($000) $1,818 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 30,068 Value ($000) $1,750 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,803 Value ($000) $370 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,394 Value ($000) $362 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,243 Value ($000) $362 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 69,514 Value ($000) $3,425 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 71,557 Value ($000) $3,287 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 55,334 Value ($000) $2,321 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 48,199 Value ($000) $1,804 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 46,847 Value ($000) $1,798 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 46,255 Value ($000) $1,589 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 41,348 Value ($000) $1,447 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 30,947 Value ($000) $1,064 Avg Close $15.11 Range $14.21 - $15.83