ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,810 Value ($000) $8,696 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 145,656 Value ($000) $9,623 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 152,687 Value ($000) $8,953 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 144,524 Value ($000) $8,675 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 176,715 Value ($000) $9,241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 171,798 Value ($000) $8,769 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 251,933 Value ($000) $11,476 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 241,854 Value ($000) $10,550 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 237,744 Value ($000) $9,591 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 214,028 Value ($000) $9,000 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 200,917 Value ($000) $9,102 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 196,445 Value ($000) $8,765 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 168,053 Value ($000) $7,682 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 165,525 Value ($000) $6,684 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 111,026 Value ($000) $4,638 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 100,580 Value ($000) $5,255 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 84,239 Value ($000) $3,992 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 77,370 Value ($000) $3,522 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 63,310 Value ($000) $3,019 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 68,936 Value ($000) $2,826 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 52,611 Value ($000) $2,626 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 51,431 Value ($000) $2,104 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 51,183 Value ($000) $2,424 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 51,863 Value ($000) $2,978 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 60,423 Value ($000) $2,984 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 59,869 Value ($000) $3,611 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 46,742 Value ($000) $2,654 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 66,075 Value ($000) $4,118 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 65,675 Value ($000) $4,690 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 64,080 Value ($000) $4,064 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 61,009 Value ($000) $4,543 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 62,604 Value ($000) $4,471 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 63,609 Value ($000) $4,301 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 64,223 Value ($000) $4,061 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 62,318 Value ($000) $4,297 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 62,268 Value ($000) $3,902 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 62,390 Value ($000) $3,631 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 58,615 Value ($000) $3,188 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 58,966 Value ($000) $2,884 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 59,921 Value ($000) $2,997 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 53,590 Value ($000) $2,640 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 48,744 Value ($000) $2,239 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 48,154 Value ($000) $2,020 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 43,314 Value ($000) $1,621 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 36,175 Value ($000) $1,389 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 37,419 Value ($000) $1,285 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 28,937 Value ($000) $1,018 Avg Close $16.28 Range $15.41 - $17.00