ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $377 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,668 Value ($000) $507 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,543 Value ($000) $442 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,448 Value ($000) $567 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,328 Value ($000) $488 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,568 Value ($000) $590 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,083 Value ($000) $687 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,568 Value ($000) $679 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,848 Value ($000) $599 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,165 Value ($000) $638 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,894 Value ($000) $765 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 16,621 Value ($000) $742 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,221 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 17,106 Value ($000) $691 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,370 Value ($000) $642 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,244 Value ($000) $849 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,264 Value ($000) $818 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 15,954 Value ($000) $726 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,551 Value ($000) $980 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,821 Value ($000) $766 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,136 Value ($000) $908 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,027 Value ($000) $812 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,240 Value ($000) $834 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,368 Value ($000) $833 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 20,348 Value ($000) $1,016 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 20,368 Value ($000) $833 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,588 Value ($000) $1,022 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 20,754 Value ($000) $1,192 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,818 Value ($000) $1,028 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,111 Value ($000) $1,273 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 21,629 Value ($000) $1,228 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,421 Value ($000) $1,335 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,694 Value ($000) $1,692 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 23,272 Value ($000) $1,476 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 22,681 Value ($000) $1,689 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 20,673 Value ($000) $1,476 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 22,755 Value ($000) $1,439 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,202 Value ($000) $1,393 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,332 Value ($000) $1,086 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 10,263 Value ($000) $597 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,656 Value ($000) $308 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 2,379 Value ($000) $119 Avg Close $26.19 Range $23.88 - $27.91