ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,569,447 Value ($000) $71,488 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,603,411 Value ($000) $200,801 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,597,110 Value ($000) $185,447 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,890,583 Value ($000) $499,999 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,198,148 Value ($000) $643,041 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,327,602 Value ($000) $683,870 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 20,659,038 Value ($000) $944,386 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 20,504,200 Value ($000) $828,161 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 20,978,950 Value ($000) $876,288 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 17,403,475 Value ($000) $909,285 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,727,541 Value ($000) $840,078 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,378,854 Value ($000) $746,262 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,817,597 Value ($000) $801,679 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,410,839 Value ($000) $839,598 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,722,394 Value ($000) $685,571 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 18,397,198 Value ($000) $710,819 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 23,509,202 Value ($000) $922,733 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,427,376 Value ($000) $789,926 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 26,320,265 Value ($000) $1,313,644 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 25,628,568 Value ($000) $1,048,208 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,988,999 Value ($000) $1,183,229 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 24,083,528 Value ($000) $1,383,117 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 31,600,715 Value ($000) $1,560,759 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 31,992,124 Value ($000) $1,929,445 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,005,970 Value ($000) $227,499 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,005,970 Value ($000) $249,652 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,005,970 Value ($000) $286,066 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,294,710 Value ($000) $335,791 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,791,610 Value ($000) $505,771 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,791,610 Value ($000) $485,057 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,093,810 Value ($000) $479,683 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,354,810 Value ($000) $528,275 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,201,510 Value ($000) $565,576 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,180,910 Value ($000) $512,616 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,162,110 Value ($000) $475,116 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,015,610 Value ($000) $436,049 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,818,210 Value ($000) $333,479 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,405,010 Value ($000) $370,399 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,839,910 Value ($000) $435,542 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,839,780 Value ($000) $360,159 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,826,000 Value ($000) $328,222 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,348,000 Value ($000) $349,896 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,348,000 Value ($000) $358,870 Avg Close $17.15 Range $15.88 - $18.10