ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,308 Value ($000) $1,558 Avg Close $38.45 Range $30.94 - $42.23

Q3 2020

Shares 8,403 Value ($000) $325 Avg Close $27.18 Range $24.95 - $29.14

Q3 2017

Shares 224,336 Value ($000) $14,227 Avg Close $36.09 Range $32.43 - $40.52

Q2 2015

Shares 79,759 Value ($000) $3,901 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 771,745 Value ($000) $38,603 Avg Close $26.19 Range $23.88 - $27.91

Q2 2013

Shares 486,091 Value ($000) $17,008 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,308	$1,558	$38.45	$30.94 - $42.23
Q3 2020	8,403	$325	$27.18	$24.95 - $29.14
Q3 2017	224,336	$14,227	$36.09	$32.43 - $40.52
Q2 2015	79,759	$3,901	$25.26	$23.75 - $26.35
Q1 2015	771,745	$38,603	$26.19	$23.88 - $27.91
Q2 2013	486,091	$17,008	$16.28	$15.41 - $17.00