ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 450 Value ($000) $22 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 450 Value ($000) $27 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 450 Value ($000) $25 Avg Close $32.20 Range $30.03 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	450	$22	$33.13	$26.99 - $37.71
Q3 2018	450	$27	$33.56	$31.11 - $36.11
Q2 2018	450	$25	$32.20	$30.03 - $36.10