ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,566 Value ($000) $209 Avg Close $55.95 Range $50.18 - $58.59
Q3 2022
Shares 6,197 Value ($000) $250,224 Avg Close $33.06 Range $30.95 - $35.17
Q3 2021
Shares 7,814 Value ($000) $356 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,859 Value ($000) $327 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,658 Value ($000) $238 Avg Close $30.41 Range $27.09 - $36.24
Q1 2019
Shares 7,078 Value ($000) $406 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,188 Value ($000) $750 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 16,738 Value ($000) $989 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 16,630 Value ($000) $944 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,905 Value ($000) $1,178 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,916 Value ($000) $637 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,035 Value ($000) $1,144 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,372 Value ($000) $1,145 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 40,203 Value ($000) $2,871 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,056 Value ($000) $950 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,799 Value ($000) $873 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,115 Value ($000) $560 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,701 Value ($000) $608 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,369 Value ($000) $545 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,950 Value ($000) $281 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,998 Value ($000) $244 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,078 Value ($000) $254 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,865 Value ($000) $240 Avg Close $23.76 Range $21.72 - $25.17