ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $211 Avg Close $61.42 Range $54.95 - $66.30
Q4 2021
Shares 3,062 Value ($000) $145 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,062 Value ($000) $139 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,000 Value ($000) $143 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,000 Value ($000) $153 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,000 Value ($000) $122 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 400 Value ($000) $16 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 400 Value ($000) $15 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 420 Value ($000) $21 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 420 Value ($000) $17 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 420 Value ($000) $20 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 420 Value ($000) $24 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,120 Value ($000) $302 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,015 Value ($000) $242 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,015 Value ($000) $228 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 457 Value ($000) $28 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 457 Value ($000) $32 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 437 Value ($000) $28 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 400 Value ($000) $30 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 400 Value ($000) $29 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 400 Value ($000) $27 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 400 Value ($000) $25 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 410 Value ($000) $28 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 410 Value ($000) $26 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 548 Value ($000) $32 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,490 Value ($000) $81 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,490 Value ($000) $73 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,353 Value ($000) $68 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,750 Value ($000) $86 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,850 Value ($000) $85 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,332 Value ($000) $98 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,873 Value ($000) $108 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,973 Value ($000) $306 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,973 Value ($000) $274 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,013 Value ($000) $283 Avg Close $16.28 Range $15.41 - $17.00