ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,487 Value ($000) $12,252 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 208,556 Value ($000) $13,777 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 197,479 Value ($000) $11,578 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 192,560 Value ($000) $11,557 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 181,325 Value ($000) $9,481 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 175,367 Value ($000) $8,951 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 177,080 Value ($000) $8,066 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 169,551 Value ($000) $7,396 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 167,613 Value ($000) $6,762 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 161,025 Value ($000) $6,771 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 165,982 Value ($000) $7,526 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 154,033 Value ($000) $6,873 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 158,499 Value ($000) $2,359 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 162,272 Value ($000) $6,553 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 202,120 Value ($000) $8,443 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 203,471 Value ($000) $10,630 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 209,673 Value ($000) $9,937 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 284,825 Value ($000) $12,964 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 196,969 Value ($000) $9,392 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 262,241 Value ($000) $13,417 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 250,267 Value ($000) $10,262 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 258,428 Value ($000) $10,009 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 249,280 Value ($000) $9,784 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 251,278 Value ($000) $9,717 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 257,353 Value ($000) $12,844 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 323,508 Value ($000) $13,313 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 272,170 Value ($000) $12,887 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 278,873 Value ($000) $15,910 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 246,207 Value ($000) $12,161 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 256,876 Value ($000) $15,492 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 222,215 Value ($000) $12,456 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 119,356 Value ($000) $7,440 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 148,789 Value ($000) $10,476 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 241,989 Value ($000) $15,382 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 251,764 Value ($000) $18,554 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 248,849 Value ($000) $17,894 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 226,680 Value ($000) $15,335 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 200,305 Value ($000) $12,382 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 202,787 Value ($000) $14,135 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 182,210 Value ($000) $11,478 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 187,611 Value ($000) $10,920 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 173,827 Value ($000) $9,456 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 140,432 Value ($000) $6,870 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 129,417 Value ($000) $6,473 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 174,154 Value ($000) $8,581 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 179,741 Value ($000) $8,257 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 164,322 Value ($000) $6,892 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 117,683 Value ($000) $4,405 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 119,570 Value ($000) $4,590 Avg Close $17.15 Range $15.88 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,487	$12,252	$59.36	$55.17 - $65.91
Q3 2025	208,556	$13,777	$61.42	$54.95 - $66.30
Q2 2025	197,479	$11,578	$55.95	$50.18 - $58.59
Q1 2025	192,560	$11,557	$51.03	$46.73 - $57.17
Q4 2024	181,325	$9,481	$48.82	$44.72 - $53.13
Q3 2024	175,367	$8,951	$45.53	$41.05 - $49.33
Q2 2024	177,080	$8,066	$39.11	$35.71 - $41.82
Q1 2024	169,551	$7,396	$35.70	$33.73 - $38.67
Q4 2023	167,613	$6,762	$34.81	$32.80 - $36.53
Q3 2023	161,025	$6,771	$36.43	$34.86 - $38.05
Q2 2023	165,982	$7,526	$36.57	$35.15 - $38.63
Q1 2023	154,033	$6,873	$36.29	$33.64 - $37.89
Q4 2022	158,499	$2,359	$35.03	$31.43 - $36.96
Q3 2022	162,272	$6,553	$33.06	$30.95 - $35.17
Q2 2022	202,120	$8,443	$38.45	$30.94 - $42.23
Q1 2022	203,471	$10,630	$37.13	$34.33 - $39.71
Q4 2021	209,673	$9,937	$32.79	$30.37 - $34.99
Q3 2021	284,825	$12,964	$33.99	$32.35 - $35.82
Q2 2021	196,969	$9,392	$33.97	$31.12 - $36.21
Q1 2021	262,241	$13,417	$30.41	$27.09 - $36.24
Q4 2020	250,267	$10,262	$26.69	$23.78 - $29.12
Q3 2020	258,428	$10,009	$27.18	$24.95 - $29.14
Q2 2020	249,280	$9,784	$24.96	$22.30 - $27.48
Q1 2020	251,278	$9,717	$27.56	$19.18 - $32.09
Q4 2019	257,353	$12,844	$28.79	$24.45 - $31.53
Q3 2019	323,508	$13,313	$27.60	$23.96 - $31.37
Q2 2019	272,170	$12,887	$30.92	$28.30 - $34.08
Q1 2019	278,873	$15,910	$29.72	$24.61 - $33.86
Q4 2018	246,207	$12,161	$33.13	$26.99 - $37.71
Q3 2018	256,876	$15,492	$33.56	$31.11 - $36.11
Q2 2018	222,215	$12,456	$32.20	$30.03 - $36.10
Q1 2018	119,356	$7,440	$36.57	$32.90 - $39.60
Q4 2017	148,789	$10,476	$36.64	$34.04 - $40.63
Q3 2017	241,989	$15,382	$36.09	$32.43 - $40.52
Q2 2017	251,764	$18,554	$39.29	$37.41 - $42.04
Q1 2017	248,849	$17,894	$38.56	$35.76 - $40.94
Q4 2016	226,680	$15,335	$33.98	$32.05 - $36.18
Q3 2016	200,305	$12,382	$34.76	$32.92 - $36.62
Q2 2016	202,787	$14,135	$33.21	$30.78 - $36.15
Q1 2016	182,210	$11,478	$31.08	$28.80 - $32.61
Q4 2015	187,611	$10,920	$29.47	$27.26 - $31.36
Q3 2015	173,827	$9,456	$27.01	$23.82 - $28.33
Q2 2015	140,432	$6,870	$25.26	$23.75 - $26.35
Q1 2015	129,417	$6,473	$26.19	$23.88 - $27.91
Q4 2014	174,154	$8,581	$23.76	$21.72 - $25.17
Q3 2014	179,741	$8,257	$20.68	$19.38 - $22.51
Q2 2014	164,322	$6,892	$19.20	$17.67 - $20.88
Q1 2014	117,683	$4,405	$17.12	$15.88 - $18.03
Q4 2013	119,570	$4,590	$17.15	$15.88 - $18.10