ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,555 Value ($000) $493 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,166 Value ($000) $606 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,831 Value ($000) $518 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,196 Value ($000) $372 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,196 Value ($000) $324 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,103 Value ($000) $311 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,388 Value ($000) $245 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,362 Value ($000) $234 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 5,153 Value ($000) $233 Avg Close $36.57 Range $35.15 - $38.63
Q2 2021
Shares 5,478 Value ($000) $261 Avg Close $33.97 Range $31.12 - $36.21