ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,260 Value ($000) $4,512 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 58,034 Value ($000) $3,834 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,255 Value ($000) $3,181 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 52,650 Value ($000) $3,160 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 43,846 Value ($000) $2,293 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 38,854 Value ($000) $1,983 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 38,154 Value ($000) $1,738 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 35,443 Value ($000) $1,546 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,944 Value ($000) $724 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,972 Value ($000) $756 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,902 Value ($000) $811 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 17,699 Value ($000) $790 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,974 Value ($000) $1,050 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,447 Value ($000) $745 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,908 Value ($000) $497 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,010 Value ($000) $679 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,015 Value ($000) $655 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,880 Value ($000) $623 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,383 Value ($000) $602 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,807 Value ($000) $240 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 5,257 Value ($000) $224 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 4,395 Value ($000) $205 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 4,654 Value ($000) $267 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,652 Value ($000) $279 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,036 Value ($000) $666 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,034 Value ($000) $570 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,033 Value ($000) $625 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,335 Value ($000) $809 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,046 Value ($000) $637 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,045 Value ($000) $748 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,201 Value ($000) $729 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,646 Value ($000) $314 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,986 Value ($000) $252 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,617 Value ($000) $318 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,587 Value ($000) $287 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,172 Value ($000) $243 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,334 Value ($000) $236 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 3,917 Value ($000) $192 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 3,037 Value ($000) $152 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,443 Value ($000) $71 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,196 Value ($000) $101 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,493 Value ($000) $105 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,960 Value ($000) $111 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,613 Value ($000) $62 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 2,807 Value ($000) $96 Avg Close $16.17 Range $15.16 - $17.15