ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,243 Value ($000) $475 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,083 Value ($000) $534 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,785 Value ($000) $515 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,969 Value ($000) $538 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,046 Value ($000) $473 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,926 Value ($000) $405 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,905 Value ($000) $451 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,937 Value ($000) $433 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,865 Value ($000) $358 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 6,007 Value ($000) $268 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,438 Value ($000) $249 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,189 Value ($000) $209 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,186 Value ($000) $216 Avg Close $38.45 Range $30.94 - $42.23
Q1 2020
Shares 11,554 Value ($000) $464 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 12,960 Value ($000) $647 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 14,820 Value ($000) $606 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,577 Value ($000) $737 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 16,704 Value ($000) $959 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 22,571 Value ($000) $1,115 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,477 Value ($000) $1,114 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 20,351 Value ($000) $1,156 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,996 Value ($000) $1,495 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 24,672 Value ($000) $1,762 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 24,994 Value ($000) $1,585 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 26,991 Value ($000) $2,010 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 28,617 Value ($000) $2,044 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 28,595 Value ($000) $1,934 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 30,370 Value ($000) $1,920 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 31,200 Value ($000) $2,152 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 30,230 Value ($000) $1,894 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 25,328 Value ($000) $1,474,349 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 25,910 Value ($000) $1,409 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 23,636 Value ($000) $1,156 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 21,490 Value ($000) $901 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 23,632 Value ($000) $1,164 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 21,091 Value ($000) $969 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 21,490 Value ($000) $901 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 21,356 Value ($000) $799 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 20,794 Value ($000) $798 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 22,189 Value ($000) $762 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 22,586 Value ($000) $799 Avg Close $16.28 Range $15.41 - $17.00