ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $1 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12 Value ($000) $1 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12 Value ($000) $1 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12 Value ($000) $1 Avg Close $33.97 Range $31.12 - $36.21
Q2 2017
Shares 600 Value ($000) $45 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 600 Value ($000) $43 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 700 Value ($000) $47 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 700 Value ($000) $44 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 700 Value ($000) $48 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,815 Value ($000) $114 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,116 Value ($000) $181 Avg Close $29.47 Range $27.26 - $31.36
Q3 2013
Shares 2,600 Value ($000) $89 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,600 Value ($000) $91 Avg Close $16.28 Range $15.41 - $17.00