ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,300 Value ($000) $252 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 10,600 Value ($000) $636 Avg Close $51.03 Range $46.73 - $57.17

Q2 2024

Shares 16,400 Value ($000) $747 Avg Close $39.11 Range $35.71 - $41.82

Q2 2013

Shares 10,400 Value ($000) $363,896 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,300	$252	$55.95	$50.18 - $58.59
Q1 2025	10,600	$636	$51.03	$46.73 - $57.17
Q2 2024	16,400	$747	$39.11	$35.71 - $41.82
Q2 2013	10,400	$363,896	$16.28	$15.41 - $17.00