ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,757 Value ($000) $2 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 13,647 Value ($000) $1 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,234 Value ($000) $1 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,111 Value ($000) $1 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 40,558 Value ($000) $2 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,823 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,414 Value ($000) $1 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,158 Value ($000) $1 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,338 Value ($000) $1 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 45,260 Value ($000) $2 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 49,991 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 39,433 Value ($000) $1,592 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,574 Value ($000) $1,110 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 33,864 Value ($000) $1,769 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 43,716 Value ($000) $2,084 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 33,641 Value ($000) $1,721 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,415 Value ($000) $755 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,825 Value ($000) $689 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 18,430 Value ($000) $723 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 22,771 Value ($000) $881 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,465 Value ($000) $672 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,685 Value ($000) $642 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,904 Value ($000) $753 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,412 Value ($000) $828 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,049 Value ($000) $694 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 17,401 Value ($000) $1,049 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 24,703 Value ($000) $1,403 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,225 Value ($000) $1,011 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 15,788 Value ($000) $1,127 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,475 Value ($000) $918 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,475 Value ($000) $1,152 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15,567 Value ($000) $1,112 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 15,929 Value ($000) $1,077 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 15,999 Value ($000) $1,012 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15,797 Value ($000) $1,089 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,985 Value ($000) $312 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,890 Value ($000) $285 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,689 Value ($000) $255 Avg Close $27.01 Range $23.82 - $28.33
Q3 2014
Shares 4,721 Value ($000) $222 Avg Close $20.68 Range $19.38 - $22.51