ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,215 Value ($000) $210 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,457 Value ($000) $258 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,457 Value ($000) $313 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,256 Value ($000) $358 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,660 Value ($000) $402 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,747 Value ($000) $326 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,579 Value ($000) $410 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,409 Value ($000) $600 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,380 Value ($000) $531 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,614 Value ($000) $641 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,384 Value ($000) $598 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,942 Value ($000) $537 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,442 Value ($000) $533 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,442 Value ($000) $582 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,742 Value ($000) $547 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,049 Value ($000) $236 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,668 Value ($000) $254 Avg Close $27.01 Range $23.82 - $28.33
Q4 2014
Shares 4,410 Value ($000) $217 Avg Close $23.76 Range $21.72 - $25.17