ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $3,189 Avg Close $37.13 Range $34.33 - $39.71
Q4 2017
Shares 158 Value ($000) $11,282 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 158 Value ($000) $10,020 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 158 Value ($000) $11,766 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,080 Value ($000) $77,133 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,109 Value ($000) $74,990 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,047 Value ($000) $66,201 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,116 Value ($000) $76,959 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 712 Value ($000) $44,613 Avg Close $31.08 Range $28.80 - $32.61