ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,985 Value ($000) $123,705 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,908 Value ($000) $136,250 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,908 Value ($000) $121,005 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,708 Value ($000) $127,194 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,036 Value ($000) $216,831 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,162 Value ($000) $281,434 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,769 Value ($000) $238,313 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,500 Value ($000) $241,360 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,323 Value ($000) $208,219 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,118 Value ($000) $181,498 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,398 Value ($000) $130,451 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,963 Value ($000) $96,010 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,963 Value ($000) $98,189 Avg Close $26.19 Range $23.88 - $27.91