ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,401 Value ($000) $82 Avg Close $55.95 Range $50.18 - $58.59

Q4 2023

Shares 3,338 Value ($000) $135 Avg Close $34.81 Range $32.80 - $36.53

Q2 2023

Shares 10,690 Value ($000) $484 Avg Close $36.57 Range $35.15 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,401	$82	$55.95	$50.18 - $58.59
Q4 2023	3,338	$135	$34.81	$32.80 - $36.53
Q2 2023	10,690	$484	$36.57	$35.15 - $38.63