ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,239 Value ($000) $1,974 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 32,321 Value ($000) $2,135 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 31,853 Value ($000) $1,868 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 33,082 Value ($000) $1,986 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 35,854 Value ($000) $1,875 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,652 Value ($000) $850 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,497 Value ($000) $341 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,441 Value ($000) $325 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,226 Value ($000) $292 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,899 Value ($000) $290 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,157 Value ($000) $279 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,082 Value ($000) $271 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,937 Value ($000) $271 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,839 Value ($000) $236 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,539 Value ($000) $231 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,939 Value ($000) $258 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,795 Value ($000) $227 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,646 Value ($000) $211 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,726 Value ($000) $225 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,659 Value ($000) $238 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,255 Value ($000) $215 Avg Close $26.69 Range $23.78 - $29.12
Q2 2019
Shares 5,368 Value ($000) $254 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,301 Value ($000) $304 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,230 Value ($000) $258 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,345 Value ($000) $322 Avg Close $33.56 Range $31.11 - $36.11
Q3 2017
Shares 3,547 Value ($000) $225 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,722 Value ($000) $277 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,209 Value ($000) $229 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,213 Value ($000) $217 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,131 Value ($000) $216 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,406 Value ($000) $215 Avg Close $31.08 Range $28.80 - $32.61