ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 334 Value ($000) $15 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 19,298 Value ($000) $779 Avg Close $33.06 Range $30.95 - $35.17

Q3 2019

Shares 45,746 Value ($000) $1,871 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 64,000 Value ($000) $3,030 Avg Close $30.92 Range $28.30 - $34.08

Q1 2017

Shares 6,600 Value ($000) $471 Avg Close $38.56 Range $35.76 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	334	$15	$35.03	$31.43 - $36.96
Q3 2022	19,298	$779	$33.06	$30.95 - $35.17
Q3 2019	45,746	$1,871	$27.60	$23.96 - $31.37
Q2 2019	64,000	$3,030	$30.92	$28.30 - $34.08
Q1 2017	6,600	$471	$38.56	$35.76 - $40.94