ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48 Value ($000) $2 Avg Close $36.29 Range $33.64 - $37.89
Q1 2017
Shares 1 Value ($000) $0 Avg Close $38.56 Range $35.76 - $40.94
Q2 2016
Shares 1,100 Value ($000) $76 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,595 Value ($000) $100 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,395 Value ($000) $198 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,275 Value ($000) $233 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,610 Value ($000) $225 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,400 Value ($000) $320 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,400 Value ($000) $315 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,650 Value ($000) $306 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,650 Value ($000) $279 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,661 Value ($000) $249 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,650 Value ($000) $255 Avg Close $17.15 Range $15.88 - $18.10