ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,710 Value ($000) $3,558 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 67,588 Value ($000) $4,465 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 77,161 Value ($000) $4,524 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 71,903 Value ($000) $4,316 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 71,771 Value ($000) $3,753 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 73,493 Value ($000) $3,751 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 74,217 Value ($000) $3,381 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 55,816 Value ($000) $2,435 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 45,399 Value ($000) $1,831 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 61,088 Value ($000) $2,569 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 90,143 Value ($000) $4,083 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 98,854 Value ($000) $4,411 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 96,227 Value ($000) $4,399 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 100,066 Value ($000) $4,041 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 94,517 Value ($000) $3,948 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 92,343 Value ($000) $4,825 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 87,225 Value ($000) $4,134 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 78,366 Value ($000) $3,567 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 76,133 Value ($000) $3,630 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 74,681 Value ($000) $3,821 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 66,813 Value ($000) $2,739 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 67,508 Value ($000) $2,609 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 66,289 Value ($000) $2,602 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 64,480 Value ($000) $2,493 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 56,556 Value ($000) $2,823 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 57,266 Value ($000) $2,342 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 51,822 Value ($000) $2,454 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 57,193 Value ($000) $3,285 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 48,024 Value ($000) $2,372 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 61,401 Value ($000) $3,703 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 59,179 Value ($000) $3,361 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 56,171 Value ($000) $3,501 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 78,448 Value ($000) $5,602 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 64,981 Value ($000) $4,121 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,726 Value ($000) $352 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,325 Value ($000) $452 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,597 Value ($000) $514 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,651 Value ($000) $421 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,545 Value ($000) $313 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 10,611 Value ($000) $665 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,866 Value ($000) $574 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 12,651 Value ($000) $688 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 13,362 Value ($000) $654 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 14,201 Value ($000) $710 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 14,418 Value ($000) $710 Avg Close $23.76 Range $21.72 - $25.17