ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,392 Value ($000) $466 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,145 Value ($000) $414 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,186 Value ($000) $624 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,791 Value ($000) $849 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,696 Value ($000) $923 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,370 Value ($000) $1,289 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 22,842 Value ($000) $1,297 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,479 Value ($000) $1,400 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 22,229 Value ($000) $1,587 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,029 Value ($000) $1,397 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 22,194 Value ($000) $1,652 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 25,414 Value ($000) $1,815 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 26,070 Value ($000) $1,762 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 23,805 Value ($000) $1,505 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 23,980 Value ($000) $1,654 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 24,280 Value ($000) $1,521 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 26,715 Value ($000) $1,555 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 26,565 Value ($000) $1,445 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 26,945 Value ($000) $1,318 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 27,445 Value ($000) $1,373 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 28,395 Value ($000) $1,399 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 29,595 Value ($000) $1,360 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 30,405 Value ($000) $1,275 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 29,060 Value ($000) $1,088 Avg Close $17.12 Range $15.88 - $18.03