ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,473 Value ($000) $1,872 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 35,990 Value ($000) $2,378 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 35,956 Value ($000) $2,108 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 36,767 Value ($000) $2,207 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 41,085 Value ($000) $2,148 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,473	$1,872	$59.36	$55.17 - $65.91
Q3 2025	35,990	$2,378	$61.42	$54.95 - $66.30
Q2 2025	35,956	$2,108	$55.95	$50.18 - $58.59
Q1 2025	36,767	$2,207	$51.03	$46.73 - $57.17
Q4 2024	41,085	$2,148	$48.82	$44.72 - $53.13