ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,468 Value ($000) $820 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,763 Value ($000) $690 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,381 Value ($000) $683 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,205 Value ($000) $586 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,515 Value ($000) $588 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,121 Value ($000) $552 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,108 Value ($000) $528 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,384 Value ($000) $459 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,957 Value ($000) $503 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,100 Value ($000) $684 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,012 Value ($000) $581 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,032 Value ($000) $824 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 15,552 Value ($000) $650 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,552 Value ($000) $813 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,681 Value ($000) $933 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,573 Value ($000) $845 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,436 Value ($000) $879 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,535 Value ($000) $948 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,619 Value ($000) $763 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 18,546 Value ($000) $752 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 18,146 Value ($000) $780 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 18,973 Value ($000) $729,530 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,303 Value ($000) $929,053 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,318 Value ($000) $777,787 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,339 Value ($000) $219 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,262 Value ($000) $221,606 Avg Close $29.72 Range $24.61 - $33.86