ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,788 Value ($000) $117 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 1,475 Value ($000) $84 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 1,475 Value ($000) $92 Avg Close $36.57 Range $32.90 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,788	$117	$33.56	$31.11 - $36.11
Q2 2018	1,475	$84	$32.20	$30.03 - $36.10
Q1 2018	1,475	$92	$36.57	$32.90 - $39.60